Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
As of 01:44PM EDT. Market open.
Strike:1640.00
Callsfor17 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240628C01640000 | 2023-08-24 9:54AM EDT | 2024-06-28 | 331.13 | 241.40 | 247.10 | 0.00 | - | 1 | 1 | 0.00% |
| RUT240920C01640000 | 2023-12-11 10:30AM EDT | 2024-09-20 | 333.10 | 374.60 | 380.10 | 0.00 | - | - | 4 | 24.95% |
Putsfor17 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240620P01640000 | 2024-06-14 1:42PM EDT | 2024-06-20 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 2 | 65.82% |
| RUTW240628P01640000 | 2024-06-12 9:47AM EDT | 2024-06-28 | 0.25 | 0.25 | 0.35 | 0.00 | - | 1 | 20 | 46.24% |
| RUTW240705P01640000 | 2024-06-05 12:03PM EDT | 2024-07-05 | 0.67 | 0.45 | 0.60 | 0.00 | - | - | 1 | 39.26% |
| RUTW240731P01640000 | 2024-05-23 2:17PM EDT | 2024-07-31 | 3.10 | 1.70 | 1.90 | 0.00 | - | 1 | 11 | 30.17% |
| RUTW240830P01640000 | 2024-06-12 10:14AM EDT | 2024-08-30 | 2.73 | 3.80 | 4.20 | 0.00 | - | 1 | 4 | 26.94% |
| RUT240920P01640000 | 2024-06-05 2:34PM EDT | 2024-09-20 | 5.00 | 5.50 | 5.90 | 0.00 | - | 1 | 136 | 25.53% |
| RUTW241231P01640000 | 2024-05-06 3:37PM EDT | 2024-12-31 | 18.80 | 13.60 | 14.90 | 0.00 | - | 1 | 1 | 22.27% |
© 2024 Yahoo. All rights reserved.